Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
H&R Block | HRB - Ebit
Chart
Quotes
Financials
Stock Price
29.64
Daily Change
0.64
2.21%
Monthly
-27.12%
Yearly
-45.22%
Q1 Forecast
29.45
H&R Block reported $-218.47M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.93B
Cash and Equivalent
USD 349.19M
Cost of Sales
USD 274.02M
Current Assets
USD 841.78M
Current Liabilities
USD 654.83M
Debt
USD 2.25B
Dividend Yield
3.06
EBIT
USD -218.47M
EBITDA
USD -265.84M
Employees
4.3K
EPS Earnings Per Share
USD -1.84
Equity Capital and Reserves
USD -823.08M
Gross Profit on Sales
USD -70.47M
Interest Expense on Debt
USD 15.83M
Interest Income
USD 123K
Loan Capital
USD 2.44B
Market Capitalization
USD 4.05B
Net Income
USD -165.82M
Operating Expenses
USD -823.08M
Operating Profit
USD -218.47M
Ordinary Share Capital
USD 126.42M
PE Price to Earnings
USD 11.51
Pre-Tax Profit
USD -216.33M
Sales Revenues
USD 198.9M
Selling and Administration Expenses
USD 136.57M
Trade Creditors
USD 145.57M
Trade Debtors
USD 112.79M
Ebit
Change
Date
ADP
USD 1.4B
68.7M
Dec/2025
Broadridge Financial Solutions
USD 397.9M
209.2M
Dec/2025
CBIZ
USD 58.86M
26.78M
Sep/2025
H&R Block
USD -218.47M
363.7M
Sep/2025
Intuit
USD 619M
279M
Sep/2025
World Acceptance
USD 60.11M
40.6M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.837
0.47
-0.71%
Brent
70.967
0.52
-0.73%
Natural gas
2.9244
0.06
-2.03%
Gasoline
1.9778
0.01
-0.60%
Heating Oil
2.6914
0.01
0.49%
Gold
5154.99
72.36
-1.38%
Silver
87.125
1.06
-1.20%
Copper
5.8999
0.12
2.07%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
560.56
9.62
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17793
0.0006
-0.05%
GBPUSD
1.35043
0.0012
0.09%
AUDUSD
0.70606
0.0005
0.08%
NZDUSD
0.59680
0.0012
0.20%
USDJPY
155.793
1.1215
0.73%
USDCNY
6.87903
0.0108
-0.16%
USDCHF
0.77343
0.0014
-0.18%
USDCAD
1.37015
0.0005
0.04%
USDMXN
17.1756
0.0926
-0.54%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.15900
0.0141
-0.27%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.99
2.2200
-0.15%
DXY
97.841
0.1352
0.14%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.70
58
0.85%
US30
49239
436
0.89%
US100
24992
283
1.14%
JP225
57983
1,157
2.04%
GB100
10685
0
0.00%
DE40
25101
109
0.43%
FR40
8542
45
0.53%
IT40
46710
11
0.02%
ES35
18212
77
-0.42%
ASX200
9060
34
0.38%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33964
188
0.56%
MOEX
2777
4
-0.14%
IBOVESPA
191358
2,505
1.33%
More
Add to your site
Actual
Chg
%Chg
Apple
272.54
6.36
2.39%
Tesla
409.50
9.67
2.42%
Microsoft
388.20
3.73
0.97%
Amazon
209.19
3.92
1.91%
Meta
638.87
1.62
0.25%
Nvidia
192.94
1.39
0.73%
Visa
307.10
0.58
0.19%
JPMorgan
297.45
0.22
-0.07%
Oracle
146.56
5.25
3.72%
J&J
245.49
0.35
-0.14%
P&G
165.52
0.35
0.21%
Exxon Mobil
149.00
1.76
-1.17%
Alphabet
311.08
0.41
-0.13%
Goldman Sachs
907.75
15.44
1.73%
Caterpillar
769.61
13.14
1.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1810
0.011
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64462
153
-0.24%
Ether
1855.57
0.4700
-0.03%
Binance
588.9
7.6100
-1.28%
Cardano
0.26092
0.0013
-0.48%
Solana
78.2800
0.4716
0.61%
Ripple
1.35670
0.0047
0.35%
Polkadot
1.25
0.0146
-1.15%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.01
0.1113
-5.25%
Dai
1.00001
0.0002
0.02%
Litecoin
51.690
0.3620
0.71%
Uniswap
3.35
0.0080
0.24%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
484.29
10.9900
-2.22%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More